CNY 2.78
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.93 | 1.97 | 1.92 | 1.96 | 85.88 Million |
18 Sep, 2024 | 1.93 | 1.93 | 1.89 | 1.93 | 81.03 Million |
13 Sep, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 102.05 Million |
12 Sep, 2024 | 1.89 | 1.92 | 1.89 | 1.91 | 71.36 Million |
11 Sep, 2024 | 1.93 | 1.94 | 1.88 | 1.89 | 83.21 Million |
10 Sep, 2024 | 1.93 | 1.94 | 1.91 | 1.94 | 83.21 Million |
09 Sep, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 67.25 Million |
08 Sep, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 67.25 Million |
06 Sep, 2024 | 1.95 | 1.97 | 1.93 | 1.94 | 61.5 Million |
05 Sep, 2024 | 1.93 | 1.96 | 1.93 | 1.95 | 61.5 Million |
OLVI
002403
SUAC
CHHYF
MINA
0430