CNY 2.35
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 2.59 | 2.6 | 2.56 | 2.57 | 25.78 Million |
13 Feb, 2025 | 2.6 | 2.62 | 2.57 | 2.59 | 26.83 Million |
12 Feb, 2025 | 2.59 | 2.62 | 2.57 | 2.6 | 27.44 Million |
11 Feb, 2025 | 2.59 | 2.61 | 2.55 | 2.59 | 31.23 Million |
10 Feb, 2025 | 2.53 | 2.61 | 2.52 | 2.59 | 46.02 Million |
07 Feb, 2025 | 2.44 | 2.52 | 2.42 | 2.51 | 36.74 Million |
06 Feb, 2025 | 2.38 | 2.44 | 2.36 | 2.44 | 29.33 Million |
05 Feb, 2025 | 2.4 | 2.42 | 2.36 | 2.38 | 24.86 Million |
27 Jan, 2025 | 2.41 | 2.45 | 2.37 | 2.37 | 22.62 Million |
24 Jan, 2025 | 2.37 | 2.41 | 2.34 | 2.41 | 27.38 Million |
GGNDF
ELIMP
LFVN
1211
600597
600249