Beiqi Foton Motor Co., Ltd. (600166.SS)
CNY 2.61
(3.16%)
CNY 2.61
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.1 | 3.12 | 2.99 | 3.0 | 131.3 Million |
| 23 Oct, 2023 | 3.15 | 3.18 | 3.06 | 3.09 | 83.68 Million |
| 20 Oct, 2023 | 3.17 | 3.23 | 3.15 | 3.17 | 68.83 Million |
| 19 Oct, 2023 | 3.37 | 3.37 | 3.19 | 3.2 | 109.58 Million |
| 18 Oct, 2023 | 3.35 | 3.4 | 3.32 | 3.38 | 84.99 Million |
| 17 Oct, 2023 | 3.58 | 3.58 | 3.36 | 3.37 | 129.86 Million |
| 16 Oct, 2023 | 3.52 | 3.65 | 3.5 | 3.59 | 110.9 Million |
| 13 Oct, 2023 | 3.53 | 3.55 | 3.49 | 3.51 | 43.85 Million |
| 12 Oct, 2023 | 3.5 | 3.57 | 3.49 | 3.54 | 63.12 Million |
| 11 Oct, 2023 | 3.52 | 3.55 | 3.48 | 3.49 | 44.22 Million |
ASTK
PBLOF
NJOB
BNP
002048
CFG-PE