Beijing Tiantan Biological Products Co., Ltd. (600161.SS)
CNY 19.17
(-1.64%)
CNY 19.17
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.16 | 24.76 | 24.03 | 24.25 | 10.04 Million |
| 02 Aug, 2024 | 24.16 | 24.75 | 24.1 | 24.2 | 6.21 Million |
| 01 Aug, 2024 | 24.83 | 25.08 | 24.2 | 24.25 | 8.01 Million |
| 31 Jul, 2024 | 23.93 | 24.94 | 23.75 | 24.86 | 9.69 Million |
| 30 Jul, 2024 | 24.38 | 24.38 | 23.46 | 23.93 | 9.68 Million |
| 29 Jul, 2024 | 24.63 | 25.05 | 24.33 | 24.38 | 7.17 Million |
| 26 Jul, 2024 | 24.68 | 24.85 | 24.01 | 24.65 | 7.32 Million |
| 25 Jul, 2024 | 24.83 | 25.27 | 24.67 | 24.7 | 7.68 Million |
| 24 Jul, 2024 | 24.92 | 25.05 | 24.75 | 24.9 | 5.43 Million |
| 23 Jul, 2024 | 25.9 | 25.91 | 24.88 | 24.9 | 11.93 Million |
STMRF
FBLG
605388
SCANFL
TM
BOWFF