Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.23
(-0.95%)
CNY 5.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.65 | 4.9 | 4.65 | 4.73 | 14.49 Million |
| 09 Apr, 2025 | 4.37 | 4.67 | 4.06 | 4.6 | 19.12 Million |
| 08 Apr, 2025 | 4.8 | 4.92 | 4.43 | 4.45 | 22.19 Million |
| 07 Apr, 2025 | 5.06 | 5.11 | 4.92 | 4.92 | 10.85 Million |
| 03 Apr, 2025 | 5.41 | 5.56 | 5.35 | 5.47 | 17.34 Million |
| 02 Apr, 2025 | 5.6 | 5.67 | 5.46 | 5.51 | 19.96 Million |
| 01 Apr, 2025 | 5.6 | 5.73 | 5.51 | 5.63 | 29.37 Million |
| 31 Mar, 2025 | 5.94 | 5.94 | 5.36 | 5.49 | 35.71 Million |
| 28 Mar, 2025 | 5.78 | 6.14 | 5.68 | 5.88 | 45.14 Million |
| 27 Mar, 2025 | 5.95 | 6.38 | 5.75 | 6.02 | 70.71 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC