Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.31
(0.57%)
CNY 5.31
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.99 | 5.19 | 4.94 | 5.05 | 23.2 Million |
| 25 Nov, 2024 | 4.8 | 5.06 | 4.8 | 4.99 | 17.75 Million |
| 22 Nov, 2024 | 4.8 | 5.06 | 4.79 | 4.8 | 21.63 Million |
| 21 Nov, 2024 | 4.77 | 4.91 | 4.7 | 4.87 | 15.18 Million |
| 20 Nov, 2024 | 4.65 | 4.82 | 4.61 | 4.77 | 15.75 Million |
| 19 Nov, 2024 | 4.55 | 4.68 | 4.44 | 4.66 | 29.63 Million |
| 18 Nov, 2024 | 4.82 | 5.04 | 4.72 | 4.79 | 38.97 Million |
| 15 Nov, 2024 | 4.66 | 4.75 | 4.57 | 4.58 | 9.84 Million |
| 14 Nov, 2024 | 4.91 | 4.95 | 4.67 | 4.69 | 13.51 Million |
| 13 Nov, 2024 | 4.9 | 5.01 | 4.72 | 4.95 | 16.54 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC