China Cyts Tours Holding Co., Ltd. (600138.SS)
CNY 9.86
(-2.67%)
CNY 9.86
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.53 | 9.61 | 9.49 | 9.53 | 8.69 Million |
| 08 Jan, 2025 | 9.65 | 9.66 | 9.44 | 9.58 | 12.68 Million |
| 07 Jan, 2025 | 9.65 | 9.73 | 9.56 | 9.69 | 11.62 Million |
| 06 Jan, 2025 | 9.78 | 9.81 | 9.58 | 9.65 | 15.25 Million |
| 03 Jan, 2025 | 10.09 | 10.12 | 9.75 | 9.78 | 20.59 Million |
| 02 Jan, 2025 | 10.14 | 10.37 | 9.99 | 10.08 | 18.79 Million |
| 31 Dec, 2024 | 10.31 | 10.41 | 10.13 | 10.14 | 13.71 Million |
| 30 Dec, 2024 | 10.5 | 10.55 | 10.28 | 10.34 | 16.08 Million |
| 27 Dec, 2024 | 10.42 | 10.62 | 10.37 | 10.55 | 16.37 Million |
| 26 Dec, 2024 | 10.34 | 10.48 | 10.34 | 10.43 | 11.79 Million |
5034
PCWLF
ABR
MIR
0QKD
KVHI