China Cyts Tours Holding Co., Ltd. (600138.SS)
CNY 10.14
(0.5%)
CNY 10.14
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.11 | 10.36 | 10.11 | 10.25 | 19.75 Million |
| 21 Feb, 2024 | 10.0 | 10.41 | 9.98 | 10.17 | 26.35 Million |
| 20 Feb, 2024 | 10.19 | 10.25 | 10.0 | 10.11 | 19.11 Million |
| 19 Feb, 2024 | 10.53 | 10.65 | 10.18 | 10.28 | 24.73 Million |
| 08 Feb, 2024 | 10.02 | 10.41 | 10.02 | 10.36 | 22.49 Million |
| 07 Feb, 2024 | 9.68 | 10.1 | 9.62 | 10.0 | 23.68 Million |
| 06 Feb, 2024 | 9.13 | 9.86 | 8.88 | 9.68 | 26.42 Million |
| 05 Feb, 2024 | 9.91 | 9.91 | 9.17 | 9.25 | 29.04 Million |
| 02 Feb, 2024 | 9.95 | 10.38 | 9.6 | 10.03 | 28.81 Million |
| 01 Feb, 2024 | 10.0 | 10.2 | 9.5 | 10.08 | 34.63 Million |
5034
PCWLF
ABR
MIR
0QKD
KVHI