China Cyts Tours Holding Co., Ltd. (600138.SS)
CNY 9.71
(-1.22%)
CNY 9.71
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.03 | 10.14 | 9.81 | 9.88 | 20.92 Million |
| 10 Oct, 2024 | 10.05 | 10.42 | 9.93 | 10.18 | 29.29 Million |
| 09 Oct, 2024 | 10.7 | 10.73 | 10.0 | 10.03 | 43.97 Million |
| 08 Oct, 2024 | 12.01 | 12.1 | 10.61 | 10.94 | 87.38 Million |
| 30 Sep, 2024 | 10.48 | 11.09 | 10.31 | 11.09 | 64.78 Million |
| 27 Sep, 2024 | 9.9 | 10.15 | 9.88 | 10.14 | 27.41 Million |
| 26 Sep, 2024 | 9.36 | 9.8 | 9.34 | 9.79 | 20.35 Million |
| 25 Sep, 2024 | 9.38 | 9.56 | 9.36 | 9.39 | 17.2 Million |
| 24 Sep, 2024 | 9.15 | 9.32 | 9.11 | 9.32 | 12.08 Million |
| 23 Sep, 2024 | 9.08 | 9.12 | 9.02 | 9.1 | 3.76 Million |
5034
PCWLF
ABR
MIR
0QKD
KVHI