Chongqing Brewery Co., Ltd. (600132.SS)

CNY 57.77

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 53.8 54.5 52.89 53.16 2.49 Million
23 Aug, 2024 53.78 54.34 53.4 53.88 2.23 Million
22 Aug, 2024 55.2 55.59 53.66 53.9 2.95 Million
21 Aug, 2024 55.78 56.13 55.12 55.2 2.27 Million
20 Aug, 2024 56.7 56.8 55.41 55.91 3.92 Million
19 Aug, 2024 57.01 58.39 56.56 56.75 3.59 Million
18 Aug, 2024 57.01 58.39 56.56 56.75 3.59 Million
16 Aug, 2024 59.38 59.4 57.02 57.43 5.41 Million
15 Aug, 2024 58.7 60.01 57.7 59.38 5.04 Million
14 Aug, 2024 60.81 61.0 58.88 60.65 3.33 Million