Chongqing Brewery Co., Ltd. (600132.SS)

CNY 57.77

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 57.47 58.06 57.06 57.3 6.52 Million
09 May, 2025 57.5 57.67 57.06 57.21 3.29 Million
08 May, 2025 57.2 57.69 56.81 57.23 3.63 Million
07 May, 2025 58.0 58.24 57.01 57.52 4.93 Million
06 May, 2025 58.0 58.27 57.36 57.79 4.12 Million
30 Apr, 2025 56.85 57.8 56.84 57.77 5.57 Million
29 Apr, 2025 56.01 56.77 55.27 56.69 3.64 Million
28 Apr, 2025 56.66 56.97 56.04 56.2 2.69 Million
25 Apr, 2025 56.49 57.24 56.4 56.62 3.53 Million
24 Apr, 2025 56.01 56.69 56.01 56.46 2.06 Million