Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.5
(-1.96%)
CNY 2.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.06 | 5.12 | 4.98 | 5.01 | 31.57 Million |
| 05 Dec, 2023 | 5.28 | 5.29 | 5.09 | 5.09 | 26.24 Million |
| 04 Dec, 2023 | 5.22 | 5.39 | 5.2 | 5.28 | 33.51 Million |
| 01 Dec, 2023 | 5.18 | 5.24 | 5.1 | 5.23 | 26.63 Million |
| 30 Nov, 2023 | 5.26 | 5.31 | 5.08 | 5.15 | 46.63 Million |
| 29 Nov, 2023 | 5.3 | 5.42 | 5.28 | 5.29 | 31.39 Million |
| 28 Nov, 2023 | 5.3 | 5.41 | 5.25 | 5.32 | 35.4 Million |
| 27 Nov, 2023 | 5.38 | 5.45 | 5.16 | 5.3 | 45.91 Million |
| 24 Nov, 2023 | 5.62 | 5.65 | 5.38 | 5.4 | 58.9 Million |
| 23 Nov, 2023 | 5.52 | 5.77 | 5.52 | 5.62 | 61.51 Million |
SSBK
600605
ARHLF
2130
6086
4370