Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.55
(-5.2%)
CNY 2.55
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.96 | 6.35 | 5.83 | 6.13 | 99.05 Million |
| 09 Dec, 2024 | 5.9 | 6.06 | 5.75 | 5.81 | 45.58 Million |
| 06 Dec, 2024 | 5.85 | 6.0 | 5.75 | 5.9 | 57.37 Million |
| 05 Dec, 2024 | 5.61 | 5.96 | 5.57 | 5.9 | 76.36 Million |
| 04 Dec, 2024 | 5.54 | 5.75 | 5.52 | 5.66 | 55.43 Million |
| 03 Dec, 2024 | 5.63 | 5.64 | 5.48 | 5.57 | 33.87 Million |
| 02 Dec, 2024 | 5.47 | 5.62 | 5.46 | 5.6 | 42.15 Million |
| 29 Nov, 2024 | 5.41 | 5.48 | 5.3 | 5.43 | 36.88 Million |
| 28 Nov, 2024 | 5.33 | 5.59 | 5.29 | 5.45 | 49.6 Million |
| 27 Nov, 2024 | 5.23 | 5.35 | 5.07 | 5.34 | 39.15 Million |
SSBK
600605
ARHLF
2130
6086
4370