Jiangsu Holly Corporation (600128.SS)
CNY 10.17
(0.1%)
CNY 10.17
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.74 | 7.98 | 7.7 | 7.97 | 3 Million |
| 23 Oct, 2023 | 7.91 | 7.94 | 7.65 | 7.7 | 3.09 Million |
| 20 Oct, 2023 | 7.95 | 8.02 | 7.9 | 7.92 | 1.94 Million |
| 19 Oct, 2023 | 8.0 | 8.12 | 7.93 | 7.97 | 2.14 Million |
| 18 Oct, 2023 | 8.11 | 8.12 | 7.98 | 8.0 | 1.79 Million |
| 17 Oct, 2023 | 8.1 | 8.18 | 8.06 | 8.11 | 1.69 Million |
| 16 Oct, 2023 | 8.02 | 8.18 | 8.01 | 8.07 | 1.92 Million |
| 13 Oct, 2023 | 8.13 | 8.13 | 8.0 | 8.03 | 1.99 Million |
| 12 Oct, 2023 | 8.12 | 8.17 | 8.11 | 8.16 | 1.57 Million |
| 11 Oct, 2023 | 8.18 | 8.2 | 8.06 | 8.13 | 2.77 Million |
DTRL
8471
CLEDUCATE
6737
AHN
REFEXRENEW