Jiangsu Holly Corporation (600128.SS)
CNY 10.17
(0.1%)
CNY 10.17
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.63 | 7.66 | 7.45 | 7.45 | 6.01 Million |
| 14 Oct, 2024 | 7.54 | 7.7 | 7.46 | 7.65 | 5 Million |
| 11 Oct, 2024 | 7.78 | 7.78 | 7.48 | 7.57 | 6.67 Million |
| 10 Oct, 2024 | 7.72 | 7.85 | 7.48 | 7.73 | 7.7 Million |
| 09 Oct, 2024 | 8.4 | 8.4 | 7.7 | 7.7 | 15.27 Million |
| 08 Oct, 2024 | 8.72 | 8.72 | 8.14 | 8.55 | 20.75 Million |
| 30 Sep, 2024 | 7.61 | 8.01 | 7.39 | 7.93 | 20.46 Million |
| 27 Sep, 2024 | 7.28 | 7.41 | 7.14 | 7.4 | 8.38 Million |
| 26 Sep, 2024 | 7.13 | 7.26 | 7.1 | 7.24 | 8.29 Million |
| 25 Sep, 2024 | 7.13 | 7.31 | 7.1 | 7.15 | 12 Million |
DTRL
8471
CLEDUCATE
6737
AHN
REFEXRENEW