CNY 8.74
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 6.5 | 6.64 | 6.44 | 6.57 | 4.92 Million |
09 Sep, 2024 | 6.35 | 6.54 | 6.25 | 6.48 | 4.92 Million |
08 Sep, 2024 | 6.35 | 6.54 | 6.25 | 6.48 | 4.2 Million |
06 Sep, 2024 | 6.42 | 6.54 | 6.39 | 6.41 | 3.32 Million |
05 Sep, 2024 | 6.33 | 6.46 | 6.29 | 6.43 | 3.32 Million |
04 Sep, 2024 | 6.39 | 6.42 | 6.29 | 6.32 | 2.75 Million |
03 Sep, 2024 | 6.39 | 6.44 | 6.32 | 6.39 | 2.36 Million |
02 Sep, 2024 | 6.39 | 6.49 | 6.36 | 6.39 | 3.77 Million |
01 Sep, 2024 | 6.39 | 6.49 | 6.36 | 6.39 | 3.77 Million |
30 Aug, 2024 | 6.31 | 6.47 | 6.26 | 6.4 | 3.85 Million |
DTRL
8471
CLEDUCATE
6737
AHN
REFEXRENEW