Zhejiang Dongri Limited Company (600113.SS)
CNY 13.92
(-3.13%)
CNY 13.92
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 14.01 | 14.29 | 13.24 | 14.18 | 9.89 Million |
| 24 Dec, 2024 | 14.02 | 14.17 | 13.75 | 14.09 | 3.56 Million |
| 23 Dec, 2024 | 14.71 | 14.99 | 13.9 | 14.02 | 7.45 Million |
| 20 Dec, 2024 | 14.62 | 14.75 | 14.58 | 14.71 | 3.16 Million |
| 19 Dec, 2024 | 14.75 | 14.86 | 14.4 | 14.58 | 4.11 Million |
| 18 Dec, 2024 | 14.55 | 14.95 | 14.42 | 14.89 | 5.34 Million |
| 17 Dec, 2024 | 14.57 | 14.78 | 14.18 | 14.62 | 8.9 Million |
| 16 Dec, 2024 | 14.95 | 15.13 | 14.51 | 14.64 | 7.2 Million |
| 13 Dec, 2024 | 14.9 | 15.1 | 14.6 | 14.99 | 6.58 Million |
| 12 Dec, 2024 | 14.42 | 15.15 | 14.42 | 14.95 | 9.88 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL