CNY 13.88
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 14.14 | 14.21 | 14.04 | 14.18 | 2.3 Million |
14 May, 2025 | 14.1 | 14.27 | 14.03 | 14.16 | 1.76 Million |
13 May, 2025 | 14.22 | 14.3 | 14.07 | 14.15 | 2.92 Million |
12 May, 2025 | 14.33 | 14.33 | 14.04 | 14.11 | 2.5 Million |
09 May, 2025 | 14.06 | 14.15 | 13.93 | 14.14 | 2.63 Million |
08 May, 2025 | 14.07 | 14.16 | 14.01 | 14.07 | 2.38 Million |
07 May, 2025 | 14.12 | 14.38 | 14.0 | 14.09 | 5.28 Million |
06 May, 2025 | 13.9 | 14.06 | 13.82 | 13.87 | 3.91 Million |
30 Apr, 2025 | 13.88 | 13.96 | 13.7 | 13.88 | 2.6 Million |
29 Apr, 2025 | 13.91 | 14.04 | 13.8 | 13.87 | 3.3 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL