China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS)
CNY 22.16
(0.32%)
CNY 22.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.18 | 25.32 | 24.1 | 24.13 | 114.56 Million |
| 13 Nov, 2024 | 25.13 | 26.4 | 25.07 | 25.55 | 123.15 Million |
| 12 Nov, 2024 | 25.84 | 26.17 | 24.96 | 25.16 | 126.29 Million |
| 11 Nov, 2024 | 25.41 | 26.1 | 25.28 | 25.83 | 128 Million |
| 08 Nov, 2024 | 26.61 | 27.15 | 25.8 | 25.83 | 205.04 Million |
| 07 Nov, 2024 | 26.75 | 27.85 | 25.86 | 26.61 | 239.95 Million |
| 06 Nov, 2024 | 25.39 | 27.54 | 24.6 | 26.65 | 309.64 Million |
| 05 Nov, 2024 | 23.18 | 26.2 | 23.01 | 25.59 | 269.02 Million |
| 04 Nov, 2024 | 24.88 | 25.26 | 23.17 | 23.85 | 301.91 Million |
| 01 Nov, 2024 | 21.61 | 23.61 | 21.61 | 23.61 | 126.02 Million |
RPPINFRA
VIBEF
102460
MMK
NDVNQ
ROQ