CNY 23.14
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 16.91 | 16.96 | 16.81 | 16.82 | 9.8 Million |
11 Aug, 2024 | 16.91 | 16.96 | 16.81 | 16.82 | 9.21 Million |
09 Aug, 2024 | 17.05 | 17.15 | 16.92 | 16.93 | 10.17 Million |
08 Aug, 2024 | 17.15 | 17.15 | 16.86 | 17.04 | 16.62 Million |
07 Aug, 2024 | 17.33 | 17.35 | 17.19 | 17.21 | 10.89 Million |
06 Aug, 2024 | 17.25 | 17.47 | 17.17 | 17.32 | 14.7 Million |
05 Aug, 2024 | 17.4 | 17.73 | 17.14 | 17.18 | 23.56 Million |
02 Aug, 2024 | 17.32 | 17.58 | 17.26 | 17.47 | 18.49 Million |
01 Aug, 2024 | 17.51 | 17.65 | 17.33 | 17.43 | 20.42 Million |
31 Jul, 2024 | 17.14 | 17.53 | 17.14 | 17.48 | 25.75 Million |
RPPINFRA
VIBEF
102460
MMK
NDVNQ
ROQ