Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS)
CNY 2.13
(-0.93%)
CNY 2.13
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.71 | 1.74 | 1.7 | 1.71 | 12.13 Million |
| 27 Jun, 2024 | 1.73 | 1.75 | 1.71 | 1.71 | 13.97 Million |
| 26 Jun, 2024 | 1.69 | 1.75 | 1.68 | 1.74 | 15.92 Million |
| 25 Jun, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 12.43 Million |
| 24 Jun, 2024 | 1.71 | 1.72 | 1.67 | 1.69 | 21.46 Million |
| 21 Jun, 2024 | 1.73 | 1.76 | 1.72 | 1.73 | 14.91 Million |
| 20 Jun, 2024 | 1.8 | 1.8 | 1.72 | 1.74 | 32.96 Million |
| 19 Jun, 2024 | 1.87 | 1.88 | 1.79 | 1.8 | 27.89 Million |
| 18 Jun, 2024 | 1.87 | 1.89 | 1.87 | 1.88 | 6.75 Million |
| 17 Jun, 2024 | 1.88 | 1.9 | 1.86 | 1.87 | 11.02 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X