Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS)
CNY 2.63
(3.54%)
CNY 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.74 | 1.75 | 1.7 | 1.71 | 17.49 Million |
| 22 Aug, 2024 | 1.75 | 1.77 | 1.74 | 1.75 | 17.49 Million |
| 21 Aug, 2024 | 1.77 | 1.79 | 1.74 | 1.74 | 16.44 Million |
| 20 Aug, 2024 | 1.79 | 1.83 | 1.77 | 1.78 | 29.09 Million |
| 19 Aug, 2024 | 1.78 | 1.82 | 1.77 | 1.8 | 29.09 Million |
| 18 Aug, 2024 | 1.78 | 1.82 | 1.77 | 1.8 | 23.95 Million |
| 16 Aug, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 10.53 Million |
| 15 Aug, 2024 | 1.75 | 1.78 | 1.74 | 1.77 | 13.06 Million |
| 14 Aug, 2024 | 1.76 | 1.78 | 1.75 | 1.76 | 13.06 Million |
| 13 Aug, 2024 | 1.76 | 1.78 | 1.74 | 1.76 | 13.35 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X