Linhai Co.,Ltd. (600099.SS)

CNY 10.14

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.94 10.47 9.68 10.22 9.51 Million
28 Dec, 2023 9.47 9.97 9.45 9.91 11.41 Million
27 Dec, 2023 9.41 9.57 9.25 9.52 8.9 Million
26 Dec, 2023 9.55 9.77 9.35 9.46 14.81 Million
25 Dec, 2023 10.0 10.1 9.66 9.66 11.28 Million
22 Dec, 2023 12.04 12.32 10.73 10.73 20.61 Million
21 Dec, 2023 11.52 11.94 11.46 11.92 19.06 Million
20 Dec, 2023 11.63 12.3 11.63 12.07 25.7 Million
19 Dec, 2023 11.44 11.83 11.2 11.83 22.33 Million
18 Dec, 2023 12.66 13.3 11.59 11.85 40.73 Million