Xiangcai Co.,Ltd (600095.SS)

CNY 8.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 6.89 6.89 6.89 6.89 -
24 Mar, 2025 6.89 6.89 6.89 6.89 -
21 Mar, 2025 6.89 6.89 6.89 6.89 -
20 Mar, 2025 6.89 6.89 6.89 6.89 -
19 Mar, 2025 6.89 6.89 6.89 6.89 -
18 Mar, 2025 6.89 6.89 6.89 6.89 -
17 Mar, 2025 6.89 6.89 6.89 6.89 -
14 Mar, 2025 6.72 6.96 6.69 6.89 41.26 Million
13 Mar, 2025 6.74 6.8 6.66 6.72 16.71 Million
12 Mar, 2025 6.75 6.83 6.71 6.75 19.62 Million