Greattown Holdings Ltd. (600094.SS)
CNY 3.13
(-2.19%)
CNY 3.13
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.1 | 3.1 | 3.03 | 3.04 | 17.35 Million |
| 07 Dec, 2023 | 3.08 | 3.12 | 3.04 | 3.1 | 17.35 Million |
| 06 Dec, 2023 | 3.05 | 3.09 | 3.03 | 3.06 | 14.72 Million |
| 05 Dec, 2023 | 3.09 | 3.1 | 3.05 | 3.05 | 13.53 Million |
| 04 Dec, 2023 | 3.12 | 3.14 | 3.09 | 3.1 | 13.53 Million |
| 03 Dec, 2023 | 3.12 | 3.14 | 3.09 | 3.1 | 13.19 Million |
| 01 Dec, 2023 | 3.08 | 3.14 | 3.06 | 3.13 | 18.81 Million |
| 30 Nov, 2023 | 3.06 | 3.08 | 3.05 | 3.08 | 18.81 Million |
| 29 Nov, 2023 | 3.16 | 3.17 | 3.06 | 3.07 | 21.76 Million |
| 28 Nov, 2023 | 3.17 | 3.19 | 3.15 | 3.16 | 21.76 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF