Greattown Holdings Ltd. (600094.SS)
CNY 3.77
(-1.31%)
CNY 3.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.09 | 3.1 | 3.06 | 3.06 | 13.46 Million |
| 12 Dec, 2023 | 3.04 | 3.1 | 3.03 | 3.1 | 20.48 Million |
| 11 Dec, 2023 | 3.03 | 3.05 | 2.99 | 3.05 | 22.24 Million |
| 10 Dec, 2023 | 3.03 | 3.05 | 2.99 | 3.05 | 22.24 Million |
| 08 Dec, 2023 | 3.1 | 3.1 | 3.03 | 3.04 | 17.35 Million |
| 07 Dec, 2023 | 3.08 | 3.12 | 3.04 | 3.1 | 17.35 Million |
| 06 Dec, 2023 | 3.05 | 3.09 | 3.03 | 3.06 | 14.72 Million |
| 05 Dec, 2023 | 3.09 | 3.1 | 3.05 | 3.05 | 13.53 Million |
| 04 Dec, 2023 | 3.12 | 3.14 | 3.09 | 3.1 | 13.53 Million |
| 03 Dec, 2023 | 3.12 | 3.14 | 3.09 | 3.1 | 13.19 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF