Greattown Holdings Ltd. (600094.SS)
CNY 3.18
(-0.63%)
CNY 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.17 | 4.3 | 4.16 | 4.25 | 34.04 Million |
| 17 Jun, 2024 | 3.96 | 4.23 | 3.96 | 4.16 | 47.37 Million |
| 16 Jun, 2024 | 3.96 | 4.23 | 3.96 | 4.16 | 47.37 Million |
| 14 Jun, 2024 | 3.94 | 3.98 | 3.81 | 3.94 | 42.45 Million |
| 13 Jun, 2024 | 3.79 | 3.99 | 3.79 | 3.94 | 50.29 Million |
| 12 Jun, 2024 | 3.8 | 3.88 | 3.76 | 3.79 | 50.29 Million |
| 11 Jun, 2024 | 3.98 | 3.99 | 3.78 | 3.8 | 36.79 Million |
| 10 Jun, 2024 | 3.98 | 3.99 | 3.78 | 3.8 | 26.49 Million |
| 07 Jun, 2024 | 3.96 | 4.04 | 3.8 | 3.95 | 58.57 Million |
| 06 Jun, 2024 | 3.82 | 3.97 | 3.66 | 3.84 | 58.57 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF