Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(2.26%)
CNY 3.17
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.63 | 3.85 | 3.56 | 3.57 | 47.28 Million |
| 04 Aug, 2024 | 3.63 | 3.85 | 3.56 | 3.57 | 47.28 Million |
| 02 Aug, 2024 | 3.4 | 3.73 | 3.37 | 3.66 | 52.28 Million |
| 01 Aug, 2024 | 3.5 | 3.5 | 3.34 | 3.42 | 52.28 Million |
| 31 Jul, 2024 | 3.21 | 3.43 | 3.16 | 3.42 | 35.94 Million |
| 30 Jul, 2024 | 3.16 | 3.24 | 3.13 | 3.19 | 35.94 Million |
| 29 Jul, 2024 | 3.11 | 3.18 | 3.06 | 3.16 | 15.32 Million |
| 28 Jul, 2024 | 3.11 | 3.18 | 3.06 | 3.16 | 15.21 Million |
| 26 Jul, 2024 | 3.07 | 3.16 | 3.07 | 3.1 | 11.91 Million |
| 25 Jul, 2024 | 3.07 | 3.17 | 3.03 | 3.08 | 19.29 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF