Beijing Tongrentang Co., Ltd (600085.SS)

CNY 41.49

(3.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 38.5 39.9 38.18 39.09 24.47 Million
09 Oct, 2024 42.65 42.65 39.08 39.12 33.62 Million
08 Oct, 2024 46.27 46.27 42.0 43.42 52.88 Million
30 Sep, 2024 40.05 42.06 39.7 42.06 38.79 Million
27 Sep, 2024 37.63 38.28 36.65 38.24 21.07 Million
26 Sep, 2024 33.43 35.92 33.28 35.9 21.2 Million
25 Sep, 2024 33.1 34.21 33.1 33.41 19.97 Million
24 Sep, 2024 31.57 32.88 31.2 32.88 15.78 Million
23 Sep, 2024 31.8 32.1 31.31 31.35 9.09 Million
20 Sep, 2024 31.78 31.94 31.4 31.88 5.81 Million