Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 2.13
(-4.91%)
CNY 2.13
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.95 | 2.03 | 1.95 | 2.01 | 8.42 Million |
| 22 Oct, 2024 | 1.9 | 1.97 | 1.89 | 1.96 | 6.4 Million |
| 21 Oct, 2024 | 1.93 | 1.96 | 1.87 | 1.92 | 9.76 Million |
| 18 Oct, 2024 | 1.96 | 2.02 | 1.93 | 1.96 | 8.3 Million |
| 17 Oct, 2024 | 2.03 | 2.06 | 1.96 | 1.97 | 8.64 Million |
| 16 Oct, 2024 | 2.0 | 2.1 | 1.97 | 2.05 | 12.95 Million |
| 15 Oct, 2024 | 1.9 | 2.01 | 1.85 | 2.01 | 13.17 Million |
| 14 Oct, 2024 | 1.95 | 1.95 | 1.87 | 1.91 | 6.72 Million |
| 11 Oct, 2024 | 1.87 | 2.0 | 1.84 | 1.87 | 10.39 Million |
| 10 Oct, 2024 | 1.99 | 1.99 | 1.91 | 1.91 | 10.87 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI