Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.19 | 4.24 | 4.19 | 4.22 | 10.01 Million |
| 06 May, 2025 | 4.15 | 4.18 | 4.14 | 4.17 | 8.87 Million |
| 30 Apr, 2025 | 4.14 | 4.18 | 4.14 | 4.14 | 8.2 Million |
| 29 Apr, 2025 | 4.14 | 4.18 | 4.13 | 4.15 | 6.69 Million |
| 28 Apr, 2025 | 4.32 | 4.33 | 4.13 | 4.16 | 17.88 Million |
| 25 Apr, 2025 | 4.25 | 4.33 | 4.24 | 4.32 | 9.72 Million |
| 24 Apr, 2025 | 4.22 | 4.27 | 4.21 | 4.25 | 8.27 Million |
| 23 Apr, 2025 | 4.23 | 4.27 | 4.21 | 4.23 | 7.49 Million |
| 22 Apr, 2025 | 4.16 | 4.24 | 4.15 | 4.23 | 10.84 Million |
| 21 Apr, 2025 | 4.15 | 4.18 | 4.13 | 4.16 | 7.66 Million |
002529
003240
GIPCL
AGD
SYME
ULNV