Phenix Optical Company Limited (600071.SS)
CNY 19.92
(3.16%)
CNY 19.92
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 20.23 | 20.46 | 20.04 | 20.17 | 4.13 Million |
| 06 May, 2025 | 19.87 | 20.23 | 19.87 | 20.15 | 3.65 Million |
| 30 Apr, 2025 | 19.3 | 20.1 | 19.25 | 19.92 | 4.27 Million |
| 29 Apr, 2025 | 19.01 | 19.44 | 19.0 | 19.31 | 3.03 Million |
| 28 Apr, 2025 | 19.55 | 19.65 | 19.03 | 19.06 | 2.81 Million |
| 25 Apr, 2025 | 19.5 | 19.93 | 19.27 | 19.6 | 3.82 Million |
| 24 Apr, 2025 | 19.44 | 19.72 | 19.21 | 19.47 | 4.13 Million |
| 23 Apr, 2025 | 19.23 | 19.55 | 19.12 | 19.4 | 3.46 Million |
| 22 Apr, 2025 | 19.19 | 19.53 | 19.05 | 19.14 | 4.04 Million |
| 21 Apr, 2025 | 18.85 | 19.1 | 18.77 | 19.05 | 2.08 Million |
VIPPYSP
LLD
ATNM
SCLP
9031
IWS