CNY 2.32
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.56 | 2.59 | 2.56 | 2.57 | 6.89 Million |
09 Oct, 2023 | 2.63 | 2.63 | 2.55 | 2.56 | 13.7 Million |
28 Sep, 2023 | 2.6 | 2.64 | 2.6 | 2.63 | 11 Million |
27 Sep, 2023 | 2.6 | 2.62 | 2.59 | 2.6 | 9.01 Million |
26 Sep, 2023 | 2.61 | 2.63 | 2.59 | 2.6 | 8.69 Million |
25 Sep, 2023 | 2.66 | 2.67 | 2.6 | 2.62 | 17.87 Million |
22 Sep, 2023 | 2.63 | 2.68 | 2.62 | 2.68 | 12.15 Million |
21 Sep, 2023 | 2.65 | 2.7 | 2.64 | 2.64 | 14.96 Million |
20 Sep, 2023 | 2.68 | 2.69 | 2.65 | 2.66 | 12.43 Million |
19 Sep, 2023 | 2.69 | 2.72 | 2.67 | 2.68 | 16.31 Million |
HBSI
WALCHANNAG
CJIMF
PUTKF
CZBT
601162