Citychamp Dartong Co.,Ltd. (600067.SS)
CNY 2.98
(-0.67%)
CNY 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.18 | 3.21 | 3.15 | 3.21 | 17.37 Million |
| 04 Dec, 2024 | 3.22 | 3.27 | 3.16 | 3.19 | 20.68 Million |
| 03 Dec, 2024 | 3.26 | 3.26 | 3.19 | 3.26 | 23.06 Million |
| 02 Dec, 2024 | 3.1 | 3.25 | 3.08 | 3.25 | 31.67 Million |
| 29 Nov, 2024 | 3.09 | 3.12 | 2.99 | 3.08 | 24.31 Million |
| 28 Nov, 2024 | 3.0 | 3.11 | 2.99 | 3.08 | 24.68 Million |
| 27 Nov, 2024 | 2.98 | 3.03 | 2.9 | 3.03 | 24.92 Million |
| 26 Nov, 2024 | 2.96 | 3.01 | 2.95 | 2.96 | 22.93 Million |
| 25 Nov, 2024 | 3.04 | 3.07 | 2.9 | 2.97 | 34.56 Million |
| 22 Nov, 2024 | 3.2 | 3.25 | 3.02 | 3.03 | 46.78 Million |
HBSI
WALCHANNAG
CJIMF
PUTKF
CZBT
601162