Citychamp Dartong Co.,Ltd. (600067.SS)
CNY 2.4
(4.35%)
CNY 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.79 | 1.81 | 1.76 | 1.79 | 8.2 Million |
| 08 Sep, 2024 | 1.79 | 1.81 | 1.76 | 1.79 | 7.55 Million |
| 06 Sep, 2024 | 1.81 | 1.82 | 1.77 | 1.79 | 9.4 Million |
| 05 Sep, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 9.4 Million |
| 04 Sep, 2024 | 1.82 | 1.83 | 1.78 | 1.8 | 7.9 Million |
| 03 Sep, 2024 | 1.82 | 1.84 | 1.8 | 1.82 | 9.2 Million |
| 02 Sep, 2024 | 1.83 | 1.87 | 1.81 | 1.82 | 10.65 Million |
| 01 Sep, 2024 | 1.83 | 1.87 | 1.81 | 1.82 | 10.65 Million |
| 30 Aug, 2024 | 1.78 | 1.9 | 1.77 | 1.85 | 19.19 Million |
| 29 Aug, 2024 | 1.78 | 1.79 | 1.75 | 1.79 | 19.19 Million |
HBSI
WALCHANNAG
CJIMF
PUTKF
CZBT
601162