Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS)
CNY 4.49
(-1.32%)
CNY 4.49
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.17 | 5.19 | 5.1 | 5.1 | 9.07 Million |
| 25 Sep, 2023 | 5.21 | 5.22 | 5.15 | 5.16 | 6.9 Million |
| 22 Sep, 2023 | 5.1 | 5.2 | 5.09 | 5.19 | 9.29 Million |
| 21 Sep, 2023 | 5.15 | 5.17 | 5.1 | 5.12 | 7.63 Million |
| 20 Sep, 2023 | 5.19 | 5.21 | 5.14 | 5.15 | 9.11 Million |
| 19 Sep, 2023 | 5.22 | 5.25 | 5.18 | 5.2 | 6.91 Million |
| 18 Sep, 2023 | 5.21 | 5.26 | 5.18 | 5.23 | 8.31 Million |
| 15 Sep, 2023 | 5.25 | 5.27 | 5.21 | 5.23 | 9.92 Million |
| 14 Sep, 2023 | 5.25 | 5.25 | 5.19 | 5.24 | 10.84 Million |
BLBLF
ENGNW
5106
ASHOKRE
DAULAT
605507