Hisense Visual Technology Co., Ltd. (600060.SS)
CNY 23.82
(0.08%)
CNY 23.82
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.12 | 23.12 | 22.84 | 22.85 | 657.4 Thousand |
| 05 Jun, 2025 | 23.5 | 23.51 | 23.05 | 23.13 | 820 Thousand |
| 04 Jun, 2025 | 23.55 | 23.65 | 23.51 | 23.62 | 329.2 Thousand |
| 03 Jun, 2025 | 23.85 | 23.89 | 23.62 | 23.63 | 478.1 Thousand |
| 30 May, 2025 | 24.29 | 24.35 | 23.81 | 23.87 | 6.73 Million |
| 29 May, 2025 | 24.08 | 24.77 | 24.0 | 24.37 | 9.64 Million |
| 28 May, 2025 | 24.18 | 24.33 | 23.84 | 23.95 | 5.52 Million |
| 27 May, 2025 | 23.8 | 24.3 | 23.7 | 24.26 | 9.05 Million |
| 26 May, 2025 | 23.9 | 24.0 | 23.55 | 23.75 | 6.48 Million |
| 23 May, 2025 | 23.93 | 24.24 | 23.82 | 23.89 | 7.16 Million |
3279
MRC
VALN
600578
002436
2776