Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS)
CNY 8.84
(-3.18%)
CNY 8.84
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.62 | 8.7 | 8.57 | 8.64 | 10.44 Million |
| 29 Feb, 2024 | 8.37 | 8.63 | 8.33 | 8.62 | 11.78 Million |
| 28 Feb, 2024 | 8.62 | 8.79 | 8.37 | 8.37 | 17.46 Million |
| 27 Feb, 2024 | 8.51 | 8.62 | 8.51 | 8.62 | 8.41 Million |
| 26 Feb, 2024 | 8.55 | 8.66 | 8.52 | 8.56 | 10.34 Million |
| 23 Feb, 2024 | 8.61 | 8.62 | 8.5 | 8.58 | 10.59 Million |
| 22 Feb, 2024 | 8.55 | 8.67 | 8.51 | 8.6 | 7.57 Million |
| 21 Feb, 2024 | 8.4 | 8.77 | 8.35 | 8.59 | 13.89 Million |
| 20 Feb, 2024 | 8.48 | 8.48 | 8.37 | 8.43 | 8.19 Million |
| 19 Feb, 2024 | 8.76 | 8.79 | 8.43 | 8.5 | 15.83 Million |
688057
B3
ALMTF
NILA
DMNKF
ENCTF