Huangshan Tourism Development Co.,Ltd. (600054.SS)
CNY 11.89
(-0.92%)
CNY 11.89
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 12.2 | 12.33 | 12.0 | 12.21 | 15.44 Million |
| 24 Mar, 2025 | 11.96 | 12.45 | 11.95 | 12.33 | 25.87 Million |
| 21 Mar, 2025 | 11.88 | 12.0 | 11.81 | 11.91 | 6.6 Million |
| 20 Mar, 2025 | 11.94 | 12.18 | 11.87 | 11.95 | 10.55 Million |
| 19 Mar, 2025 | 11.96 | 12.09 | 11.91 | 11.95 | 7.27 Million |
| 18 Mar, 2025 | 11.96 | 12.05 | 11.91 | 11.99 | 6.03 Million |
| 17 Mar, 2025 | 12.0 | 12.07 | 11.91 | 12.0 | 9.01 Million |
| 14 Mar, 2025 | 11.85 | 11.96 | 11.84 | 11.93 | 9.94 Million |
| 13 Mar, 2025 | 11.73 | 11.86 | 11.71 | 11.84 | 5.95 Million |
| 12 Mar, 2025 | 11.95 | 12.01 | 11.77 | 11.81 | 11.21 Million |
3189
ATLO
MMN
2480
BECEF
SERI