CNY 11.68
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 11.08 | 11.16 | 11.03 | 11.06 | 2.12 Million |
16 Aug, 2024 | 11.1 | 11.17 | 11.03 | 11.06 | 1.66 Million |
15 Aug, 2024 | 10.9 | 11.16 | 10.86 | 11.12 | 3.59 Million |
14 Aug, 2024 | 11.05 | 11.07 | 10.93 | 10.94 | 3.59 Million |
13 Aug, 2024 | 11.08 | 11.08 | 10.89 | 11.05 | 3.39 Million |
12 Aug, 2024 | 11.14 | 11.17 | 11.0 | 11.03 | 3.69 Million |
11 Aug, 2024 | 11.14 | 11.17 | 11.0 | 11.03 | 3.69 Million |
09 Aug, 2024 | 11.22 | 11.32 | 11.14 | 11.14 | 2.9 Million |
08 Aug, 2024 | 11.13 | 11.34 | 11.08 | 11.26 | 5.05 Million |
07 Aug, 2024 | 11.27 | 11.27 | 11.1 | 11.13 | 3.18 Million |
3189
ATLO
MMN
2480
BECEF
SERI