China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.72 | 4.8 | 4.7 | 4.76 | 203.39 Million |
| 01 Aug, 2024 | 4.68 | 4.78 | 4.68 | 4.72 | 186.16 Million |
| 31 Jul, 2024 | 4.8 | 4.8 | 4.69 | 4.7 | 240.42 Million |
| 30 Jul, 2024 | 4.75 | 4.8 | 4.73 | 4.78 | 123.18 Million |
| 29 Jul, 2024 | 4.63 | 4.78 | 4.62 | 4.75 | 169.96 Million |
| 26 Jul, 2024 | 4.73 | 4.74 | 4.6 | 4.65 | 193.26 Million |
| 25 Jul, 2024 | 4.79 | 4.82 | 4.69 | 4.73 | 186.81 Million |
| 24 Jul, 2024 | 4.72 | 4.83 | 4.71 | 4.79 | 199.35 Million |
| 23 Jul, 2024 | 4.75 | 4.8 | 4.73 | 4.74 | 142.22 Million |
| 22 Jul, 2024 | 4.8 | 4.81 | 4.71 | 4.75 | 156.16 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF