China Merchants Bank Co., Ltd. (600036.SS)

CNY 42.09

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 32.81 32.95 32.39 32.8 75.27 Million
21 Feb, 2024 31.4 33.39 31.35 33.0 152.86 Million
20 Feb, 2024 31.62 31.62 31.29 31.4 60.64 Million
19 Feb, 2024 31.99 31.99 31.41 31.62 87.54 Million
08 Feb, 2024 31.31 31.45 31.02 31.4 87.3 Million
07 Feb, 2024 31.42 31.48 30.81 31.31 111.05 Million
06 Feb, 2024 30.71 31.35 30.6 31.33 106.21 Million
05 Feb, 2024 30.23 30.95 30.06 30.71 106.39 Million
02 Feb, 2024 30.45 30.66 29.64 30.23 98.72 Million
01 Feb, 2024 30.67 30.84 30.2 30.42 85.97 Million