China Merchants Bank Co., Ltd. (600036.SS)

CNY 42.22

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.75 33.25 32.72 33.15 41.85 Million
15 Aug, 2024 31.85 32.92 31.65 32.76 73.97 Million
14 Aug, 2024 31.9 32.14 31.81 31.86 28.24 Million
13 Aug, 2024 32.1 32.23 31.76 31.94 28.23 Million
12 Aug, 2024 32.3 32.34 31.93 32.12 31.89 Million
11 Aug, 2024 32.3 32.34 31.93 32.12 31.89 Million
09 Aug, 2024 31.97 32.58 31.81 32.33 48.27 Million
08 Aug, 2024 31.61 31.98 31.38 31.93 39.45 Million
07 Aug, 2024 31.73 31.9 31.55 31.58 39.07 Million
06 Aug, 2024 32.36 32.39 31.51 31.7 51.43 Million