CNY 16.5
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 17.8 | 17.91 | 17.65 | 17.74 | 34.03 Million |
20 Nov, 2024 | 17.89 | 17.92 | 17.74 | 17.85 | 35.9 Million |
19 Nov, 2024 | 17.76 | 17.96 | 17.62 | 17.89 | 50.13 Million |
18 Nov, 2024 | 18.24 | 18.38 | 17.73 | 17.83 | 90.44 Million |
15 Nov, 2024 | 18.44 | 18.7 | 18.21 | 18.23 | 62.69 Million |
14 Nov, 2024 | 18.57 | 18.86 | 18.36 | 18.5 | 93.77 Million |
13 Nov, 2024 | 18.19 | 18.58 | 18.19 | 18.53 | 71.84 Million |
12 Nov, 2024 | 18.6 | 18.83 | 18.17 | 18.25 | 77.29 Million |
11 Nov, 2024 | 18.5 | 18.59 | 18.1 | 18.58 | 81.15 Million |
08 Nov, 2024 | 18.91 | 19.04 | 18.4 | 18.5 | 100.97 Million |
2701
BPFG
SQRL
2664
MGNT
1235