CNY 18.89
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 13.79 | 13.85 | 13.71 | 13.76 | 36.03 Million |
29 Dec, 2023 | 13.66 | 13.84 | 13.62 | 13.77 | 48.14 Million |
28 Dec, 2023 | 13.22 | 13.78 | 13.14 | 13.7 | 75.76 Million |
27 Dec, 2023 | 13.25 | 13.27 | 13.06 | 13.24 | 29.19 Million |
26 Dec, 2023 | 13.22 | 13.24 | 13.06 | 13.24 | 30.45 Million |
25 Dec, 2023 | 13.11 | 13.24 | 13.09 | 13.21 | 27.64 Million |
22 Dec, 2023 | 13.17 | 13.27 | 13.05 | 13.11 | 44.27 Million |
21 Dec, 2023 | 12.78 | 13.2 | 12.75 | 13.18 | 64.34 Million |
20 Dec, 2023 | 12.78 | 12.89 | 12.74 | 12.81 | 37.67 Million |
19 Dec, 2023 | 12.67 | 12.79 | 12.65 | 12.76 | 28.42 Million |
2701
BPFG
SQRL
2664
MGNT
1235