China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.7 | 5.74 | 5.68 | 5.7 | 33.44 Million |
| 01 Apr, 2025 | 5.7 | 5.76 | 5.63 | 5.71 | 54.87 Million |
| 31 Mar, 2025 | 5.81 | 5.83 | 5.66 | 5.68 | 82.66 Million |
| 28 Mar, 2025 | 6.02 | 6.04 | 5.81 | 5.82 | 83.72 Million |
| 27 Mar, 2025 | 6.09 | 6.13 | 5.99 | 6.02 | 51.61 Million |
| 26 Mar, 2025 | 6.12 | 6.15 | 6.05 | 6.12 | 56.51 Million |
| 25 Mar, 2025 | 5.92 | 6.16 | 5.89 | 6.12 | 140.92 Million |
| 24 Mar, 2025 | 5.81 | 5.92 | 5.81 | 5.91 | 63.7 Million |
| 21 Mar, 2025 | 5.9 | 5.94 | 5.8 | 5.82 | 56.36 Million |
| 20 Mar, 2025 | 5.91 | 5.96 | 5.89 | 5.9 | 41.86 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND