Anhui Expressway Company Limited (600012.SS)

CNY 15.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 9.86 10.1 9.83 10.04 6.68 Million
15 Nov, 2023 9.89 9.92 9.71 9.88 4.74 Million
14 Nov, 2023 10.08 10.08 9.77 9.9 8.86 Million
13 Nov, 2023 10.41 10.45 9.76 10.09 13.72 Million
10 Nov, 2023 10.2 10.51 10.11 10.46 8.23 Million
09 Nov, 2023 10.24 10.25 10.12 10.21 2.61 Million
08 Nov, 2023 10.19 10.45 10.15 10.3 7.17 Million
07 Nov, 2023 9.98 10.21 9.91 10.16 6.44 Million
06 Nov, 2023 10.07 10.17 9.74 9.99 9.84 Million
03 Nov, 2023 10.24 10.39 10.11 10.13 5.18 Million