Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.61
(-0.56%)
CNY 10.61
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.09 | 7.1 | 7.03 | 7.07 | 22.28 Million |
| 15 Sep, 2023 | 7.12 | 7.16 | 7.07 | 7.12 | 34.08 Million |
| 14 Sep, 2023 | 7.08 | 7.12 | 7.06 | 7.11 | 35.57 Million |
7105
0484
6457
ASTO
NDEV
CHX