Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.96
(1.2%)
CNY 10.96
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.64 | 8.72 | 8.6 | 8.69 | 40.6 Million |
| 09 Jul, 2024 | 8.47 | 8.66 | 8.41 | 8.64 | 54.53 Million |
| 08 Jul, 2024 | 8.34 | 8.49 | 8.26 | 8.43 | 45.32 Million |
| 05 Jul, 2024 | 8.54 | 8.55 | 8.29 | 8.34 | 51.99 Million |
| 04 Jul, 2024 | 8.59 | 8.63 | 8.48 | 8.5 | 44.41 Million |
| 03 Jul, 2024 | 8.53 | 8.6 | 8.48 | 8.53 | 46.4 Million |
| 02 Jul, 2024 | 8.27 | 8.54 | 8.27 | 8.53 | 57.34 Million |
| 01 Jul, 2024 | 8.22 | 8.3 | 8.2 | 8.28 | 28.73 Million |
| 28 Jun, 2024 | 8.22 | 8.29 | 8.17 | 8.23 | 37.79 Million |
| 27 Jun, 2024 | 8.21 | 8.3 | 8.13 | 8.22 | 44.56 Million |
7105
0484
6457
ASTO
NDEV
CHX