Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.95 | 3.95 | 3.8 | 3.88 | 17.43 Million |
| 29 May, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | 1.15 Million |
| 28 May, 2025 | 4.05 | 4.05 | 3.9 | 3.98 | 8.2 Million |
| 27 May, 2025 | 4.06 | 4.06 | 3.97 | 4.0 | 4.6 Million |
| 26 May, 2025 | 4.1 | 4.1 | 3.98 | 4.06 | 10.19 Million |
| 23 May, 2025 | 4.0 | 4.05 | 3.96 | 4.04 | 12.31 Million |
| 22 May, 2025 | 4.1 | 4.1 | 3.94 | 4.0 | 6.77 Million |
| 20 May, 2025 | 4.1 | 4.14 | 4.0 | 4.14 | 477.12 Thousand |
| 19 May, 2025 | 4.1 | 4.18 | 4.09 | 4.14 | 11.52 Million |
| 16 May, 2025 | 4.04 | 4.15 | 3.95 | 4.12 | 11.08 Million |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B